| ▼code | ADR値 | 倍率 | | 東証終値 | ADR(円) | ▼騰落率 |
| 6702 |
16.15 |
5.00 |
富士通(株) [N] [Y] |
2520.5 |
12535.6 |
397.35% |
| 9020 |
9.35 |
6.00 |
東日本旅客鉄道(株) [N] [Y] |
2922 |
8709.0 |
198.05% |
| 8725 |
18.11 |
2.00 |
ＭＳ＆ＡＤインシュアランスグループホールディングス(株) [N] [Y] |
2830.5 |
5622.8 |
98.65% |
| 9202 |
4.01 |
5.00 |
ＡＮＡホールディングス(株) [N] [Y] |
3075 |
3112.6 |
1.22% |
| 7012 |
12.52 |
2.50 |
川崎重工業(株) [N] [Y] |
4824 |
4859.0 |
0.73% |
| 6301 |
29.21 |
1.00 |
コマツ [N] [Y] |
4527 |
4534.6 |
0.17% |
| 6501 |
176.57 |
0.50 |
(株)日立製作所 [N] [Y] |
13710 |
13705.4 |
-0.03% |
| 7203 |
232.88 |
0.10 |
トヨタ自動車(株) [N] [Y] |
3618 |
3615.2 |
-0.08% |
| 6460 |
3.27 |
4.00 |
セガサミーホールディングス(株) [N] [Y] |
2033 |
2030.5 |
-0.12% |
| 8591 |
104.26 |
0.20 |
オリックス(株) [N] [Y] |
3243 |
3237.1 |
-0.18% |
| 8316 |
11.38 |
5.00 |
(株)三井住友フィナンシャルグループ [N] [Y] |
8860 |
8833.2 |
-0.30% |
| 8411 |
3.91 |
5.00 |
(株)みずほフィナンシャルグループ [N] [Y] |
3045 |
3034.9 |
-0.33% |
| 2503 |
14.60 |
1.00 |
キリンホールディングス(株) [N] [Y] |
2274 |
2266.5 |
-0.33% |
| 9984 |
24.89 |
2.00 |
ソフトバンクグループ(株) [N] [Y] |
7755 |
7727.8 |
-0.35% |
| 1928 |
23.21 |
1.00 |
積水ハウス(株) [N] [Y] |
3617 |
3603.1 |
-0.38% |
| 8031 |
968.23 |
0.05 |
三井物産(株) [N] [Y] |
7545 |
7515.4 |
-0.39% |
| 6902 |
18.23 |
1.00 |
(株)デンソー [N] [Y] |
2841 |
2830.0 |
-0.39% |
| 8604 |
5.91 |
1.00 |
野村ホールディングス(株) [N] [Y] |
921.4 |
917.5 |
-0.42% |
| 8306 |
10.07 |
1.00 |
(株)三菱ＵＦＪフィナンシャル・グループ [N] [Y] |
1570 |
1563.3 |
-0.43% |
| 8053 |
25.14 |
1.00 |
住友商事(株) [N] [Y] |
3920 |
3902.7 |
-0.44% |
| 7974 |
12.04 |
4.00 |
任天堂(株) [N] [Y] |
7510 |
7476.4 |
-0.45% |
| 8267 |
21.31 |
1.00 |
イオン(株) [N] [Y] |
3324 |
3308.2 |
-0.48% |
| 9735 |
17.82 |
4.00 |
セコム(株) [N] [Y] |
11120 |
11065.5 |
-0.49% |
| 2914 |
13.46 |
2.00 |
ＪＴ [N] [Y] |
4200 |
4179.1 |
-0.50% |
| 7267 |
34.41 |
0.33 |
ホンダ [N] [Y] |
1789.5 |
1780.4 |
-0.51% |
| 2802 |
36.42 |
1.00 |
味の素(株) [N] [Y] |
5685 |
5653.8 |
-0.55% |
| 8002 |
173.15 |
0.10 |
丸紅(株) [N] [Y] |
2703 |
2688.0 |
-0.55% |
| 8766 |
31.53 |
1.00 |
東京海上ホールディングス(株) [N] [Y] |
4924 |
4894.7 |
-0.60% |
| 6988 |
45.43 |
2.00 |
日東電工(株) [N] [Y] |
14190 |
14105.1 |
-0.60% |
| 9432 |
27.37 |
0.04 |
日本電信電話(株) [N] [Y] |
171 |
170.0 |
-0.58% |
| 8001 |
88.13 |
0.50 |
伊藤忠商事(株) [N] [Y] |
6884 |
6840.7 |
-0.63% |
| 7269 |
46.46 |
0.25 |
スズキ(株) [N] [Y] |
1815 |
1803.1 |
-0.66% |
| 9021 |
19.30 |
1.00 |
西日本旅客鉄道(株) [N] [Y] |
3016 |
2996.1 |
-0.66% |
| 4502 |
13.23 |
2.00 |
武田薬品工業(株) [N] [Y] |
4135 |
4107.7 |
-0.66% |
| 5108 |
21.63 |
2.00 |
(株)ブリヂストン [N] [Y] |
6761 |
6715.7 |
-0.67% |
| 6326 |
80.17 |
0.20 |
(株)クボタ [N] [Y] |
2507 |
2489.1 |
-0.71% |
| 4528 |
4.89 |
3.00 |
小野薬品工業(株) [N] [Y] |
2294.5 |
2277.4 |
-0.75% |
| 9433 |
13.92 |
2.00 |
ＫＤＤＩ(株) [N] [Y] |
4355 |
4321.9 |
-0.76% |
| 7201 |
7.11 |
0.50 |
日産自動車(株) [N] [Y] |
556.1 |
551.9 |
-0.76% |
| 3407 |
13.73 |
0.50 |
旭化成(株) [N] [Y] |
1074 |
1065.7 |
-0.77% |
| 1925 |
27.87 |
1.00 |
大和ハウス工業(株) [N] [Y] |
4360 |
4326.5 |
-0.77% |
| 6503 |
31.80 |
0.50 |
三菱電機(株) [N] [Y] |
2488 |
2468.3 |
-0.79% |
| 6762 |
47.01 |
1.00 |
ＴＤＫ(株) [N] [Y] |
7357 |
7297.8 |
-0.80% |
| 8802 |
18.04 |
1.00 |
三菱地所(株) [N] [Y] |
2825 |
2800.5 |
-0.87% |
| 7741 |
119.29 |
1.00 |
ＨＯＹＡ(株) [N] [Y] |
18685 |
18518.6 |
-0.89% |
| 9022 |
11.66 |
2.00 |
東海旅客鉄道(株) [N] [Y] |
3655 |
3620.2 |
-0.95% |
| 7270 |
10.77 |
2.00 |
(株)ＳＵＢＡＲＵ [N] [Y] |
3376 |
3343.9 |
-0.95% |
| 8309 |
4.21 |
5.00 |
三井住友トラスト・ホールディングス(株) [N] [Y] |
3300 |
3267.8 |
-0.98% |
| 8035 |
111.00 |
2.00 |
東京エレクトロン(株) [N] [Y] |
34810 |
34463.3 |
-1.00% |
| 3402 |
9.17 |
0.50 |
東レ(株) [N] [Y] |
720 |
711.8 |
-1.14% |
| 9983 |
27.43 |
10.00 |
(株)ファーストリテイリング [N] [Y] |
43080 |
42582.3 |
-1.16% |
| 9201 |
9.09 |
2.00 |
日本航空(株) [N] [Y] |
2857 |
2822.3 |
-1.21% |
| 4063 |
20.60 |
2.00 |
信越化学工業(株) [N] [Y] |
6482 |
6395.9 |
-1.33% |
| 6723 |
8.01 |
2.00 |
ルネサスエレクトロニクス(株) [N] [Y] |
2521.5 |
2486.9 |
-1.37% |
| 8601 |
7.29 |
1.00 |
(株)大和証券グループ本社 [N] [Y] |
1147.5 |
1131.7 |
-1.38% |
| 4689 |
4.78 |
0.50 |
ＬＩＮＥヤフー(株) [N] [Y] |
376.3 |
371.0 |
-1.41% |
| 7261 |
5.48 |
2.00 |
マツダ(株) [N] [Y] |
1727.5 |
1701.4 |
-1.51% |
| 6506 |
81.42 |
0.50 |
(株)安川電機 [N] [Y] |
6437 |
6319.8 |
-1.82% |
| 7731 |
10.90 |
1.00 |
(株)ニコン [N] [Y] |
1725 |
1692.1 |
-1.91% |
| 7202 |
12.49 |
1.00 |
いすゞ自動車(株) [N] [Y] |
1977 |
1938.9 |
-1.93% |
| 6586 |
26.82 |
1.00 |
(株)マキタ [N] [Y] |
4262 |
4163.5 |
-2.31% |
| 6753 |
1.29 |
4.00 |
シャープ(株) [N] [Y] |
831 |
801.0 |
-3.61% |
| 6954 |
14.04 |
2.00 |
ファナック(株) [N] [Y] |
4613 |
4359.1 |
-5.50% |
| 4901 |
10.87 |
1.00 |
富士フイルムホールディングス(株) [N] [Y] |
3407 |
1687.5 |
-50.47% |
| 9766 |
0 |
1.00 |
コナミグループ(株) [N] [Y] |
9383 |
0.0 |
0% |
| 9437 |
0 |
1.00 |
(株)ＮＴＴドコモ [N] [Y] |
3880 |
0.0 |
0% |
| 8058 |
0 |
0.50 |
三菱商事(株) [N] [Y] |
3559 |
0.0 |
0% |
| 7751 |
0 |
1.00 |
キヤノン(株) [N] [Y] |
4440 |
0.0 |
0% |
| 7733 |
0 |
1.00 |
オリンパス(株) [N] [Y] |
2227.5 |
0.0 |
0% |
| 7205 |
0 |
0.10 |
日野自動車(株) [N] [Y] |
491.9 |
0.0 |
0% |
| 6971 |
0 |
1.00 |
京セラ(株) [N] [Y] |
1949.5 |
0.0 |
0% |
| 6758 |
0 |
1.00 |
ソニーグループ(株) [N] [Y] |
12840 |
0.0 |
0% |
| 6752 |
0 |
1.00 |
パナソニック ホールディングス(株) [N] [Y] |
1393 |
0.0 |
0% |
| 6502 |
0 |
2.00 |
(株)東芝 [N] [Y] |
4590 |
0.0 |
0% |
| 6305 |
0 |
0.50 |
日立建機(株) [N] [Y] |
4658 |
0.0 |
0% |
| 5406 |
0 |
2.00 |
(株)神戸製鋼所 [N] [Y] |
1918.5 |
0.0 |
0% |
| 4523 |
0 |
1.00 |
エーザイ(株) [N] [Y] |
6089 |
0.0 |
0% |
| 3938 |
0 |
1.00 |
ＬＩＮＥ(株) [N] [Y] |
5350 |
0.0 |
0% |
| 3774 |
0 |
0.50 |
(株)インターネットイニシアティブ [N] [Y] |
2753.5 |
0.0 |
0% |
| 3591 |
0 |
0.20 |
(株)ワコールホールディングス [N] [Y] |
3460 |
0.0 |
0% |
| 1963 |
0 |
0.50 |
日揮ホールディングス(株) [N] [Y] |
1529 |
0.0 |
0% |