| ▼code | ADR値 | 倍率 | | 東証終値 | ADR(円) | ▼騰落率 |
| 6702 |
15.04 |
5.00 |
富士通(株) [N] [Y] |
2330 |
7933.6 |
240.50% |
| 9020 |
9.24 |
6.00 |
東日本旅客鉄道(株) [N] [Y] |
2884 |
5848.9 |
102.81% |
| 8725 |
17.90 |
2.00 |
ＭＳ＆ＡＤインシュアランスグループホールディングス(株) [N] [Y] |
2770 |
3776.9 |
36.35% |
| 8591 |
105.95 |
0.20 |
オリックス(株) [N] [Y] |
3223 |
2235.5 |
-30.64% |
| 7261 |
5.54 |
2.00 |
マツダ(株) [N] [Y] |
1696 |
1168.9 |
-31.08% |
| 8309 |
4.17 |
5.00 |
三井住友トラスト・ホールディングス(株) [N] [Y] |
3194 |
2199.7 |
-31.13% |
| 6506 |
84.35 |
0.50 |
(株)安川電機 [N] [Y] |
6465 |
4449.5 |
-31.18% |
| 9202 |
3.87 |
5.00 |
ＡＮＡホールディングス(株) [N] [Y] |
2967.5 |
2041.4 |
-31.21% |
| 8306 |
10.11 |
1.00 |
(株)三菱ＵＦＪフィナンシャル・グループ [N] [Y] |
1551 |
1066.6 |
-31.23% |
| 8411 |
3.90 |
5.00 |
(株)みずほフィナンシャルグループ [N] [Y] |
2995.5 |
2057.2 |
-31.32% |
| 8316 |
11.44 |
5.00 |
(株)三井住友フィナンシャルグループ [N] [Y] |
8801 |
6034.6 |
-31.43% |
| 6301 |
29.83 |
1.00 |
コマツ [N] [Y] |
4591 |
3147.1 |
-31.45% |
| 7012 |
12.75 |
2.50 |
川崎重工業(株) [N] [Y] |
4907 |
3362.8 |
-31.47% |
| 8031 |
992.02 |
0.05 |
三井物産(株) [N] [Y] |
7640 |
5232.9 |
-31.51% |
| 8053 |
27.13 |
1.00 |
住友商事(株) [N] [Y] |
4180 |
2862.2 |
-31.53% |
| 8002 |
186.66 |
0.10 |
丸紅(株) [N] [Y] |
2877 |
1969.3 |
-31.55% |
| 6326 |
79.94 |
0.20 |
(株)クボタ [N] [Y] |
2466 |
1686.7 |
-31.60% |
| 8766 |
32.02 |
1.00 |
東京海上ホールディングス(株) [N] [Y] |
4940 |
3378.1 |
-31.62% |
| 8001 |
92.00 |
0.50 |
伊藤忠商事(株) [N] [Y] |
7097 |
4853.0 |
-31.62% |
| 6762 |
45.95 |
1.00 |
ＴＤＫ(株) [N] [Y] |
7093 |
4847.7 |
-31.66% |
| 6501 |
183.88 |
0.50 |
(株)日立製作所 [N] [Y] |
14195 |
9699.7 |
-31.67% |
| 7203 |
231.78 |
0.10 |
トヨタ自動車(株) [N] [Y] |
3579 |
2445.3 |
-31.68% |
| 8604 |
5.80 |
1.00 |
野村ホールディングス(株) [N] [Y] |
895.8 |
611.9 |
-31.69% |
| 2503 |
14.42 |
1.00 |
キリンホールディングス(株) [N] [Y] |
2227 |
1521.3 |
-31.69% |
| 1928 |
23.46 |
1.00 |
積水ハウス(株) [N] [Y] |
3623 |
2475.0 |
-31.69% |
| 6503 |
36.45 |
0.50 |
三菱電機(株) [N] [Y] |
2816.5 |
1922.7 |
-31.73% |
| 7269 |
45.74 |
0.25 |
スズキ(株) [N] [Y] |
1767.5 |
1206.4 |
-31.75% |
| 2802 |
37.21 |
1.00 |
味の素(株) [N] [Y] |
5752 |
3925.7 |
-31.75% |
| 5108 |
22.01 |
2.00 |
(株)ブリヂストン [N] [Y] |
6806 |
4644.1 |
-31.76% |
| 6723 |
8.15 |
2.00 |
ルネサスエレクトロニクス(株) [N] [Y] |
2521.5 |
1719.7 |
-31.80% |
| 1925 |
27.77 |
1.00 |
大和ハウス工業(株) [N] [Y] |
4298 |
2929.7 |
-31.84% |
| 7201 |
7.38 |
0.50 |
日産自動車(株) [N] [Y] |
571.2 |
389.3 |
-31.85% |
| 9984 |
25.64 |
2.00 |
ソフトバンクグループ(株) [N] [Y] |
7941 |
5410.0 |
-31.87% |
| 7270 |
10.74 |
2.00 |
(株)ＳＵＢＡＲＵ [N] [Y] |
3327 |
2266.1 |
-31.89% |
| 8802 |
18.53 |
1.00 |
三菱地所(株) [N] [Y] |
2871 |
1954.9 |
-31.91% |
| 7267 |
33.88 |
0.33 |
ホンダ [N] [Y] |
1750 |
1191.3 |
-31.93% |
| 7741 |
117.26 |
1.00 |
ＨＯＹＡ(株) [N] [Y] |
18175 |
12370.9 |
-31.93% |
| 9021 |
20.25 |
1.00 |
西日本旅客鉄道(株) [N] [Y] |
3140 |
2136.4 |
-31.96% |
| 6954 |
14.76 |
2.00 |
ファナック(株) [N] [Y] |
4578 |
3114.4 |
-31.97% |
| 6902 |
17.04 |
1.00 |
(株)デンソー [N] [Y] |
2642.5 |
1797.7 |
-31.97% |
| 4502 |
13.06 |
2.00 |
武田薬品工業(株) [N] [Y] |
4053 |
2755.7 |
-32.01% |
| 2914 |
13.77 |
2.00 |
ＪＴ [N] [Y] |
4275 |
2905.5 |
-32.04% |
| 9983 |
26.50 |
10.00 |
(株)ファーストリテイリング [N] [Y] |
41160 |
27957.5 |
-32.08% |
| 8267 |
20.92 |
1.00 |
イオン(株) [N] [Y] |
3251 |
2207.1 |
-32.11% |
| 8601 |
7.38 |
1.00 |
(株)大和証券グループ本社 [N] [Y] |
1147 |
778.6 |
-32.12% |
| 6586 |
29.37 |
1.00 |
(株)マキタ [N] [Y] |
4565 |
3098.5 |
-32.12% |
| 4063 |
18.50 |
2.00 |
信越化学工業(株) [N] [Y] |
5754 |
3903.5 |
-32.16% |
| 9432 |
27.02 |
0.04 |
日本電信電話(株) [N] [Y] |
168.1 |
114.0 |
-32.18% |
| 6988 |
41.02 |
2.00 |
日東電工(株) [N] [Y] |
12760 |
8655.2 |
-32.17% |
| 7202 |
12.34 |
1.00 |
いすゞ自動車(株) [N] [Y] |
1920 |
1301.9 |
-32.19% |
| 3407 |
14.07 |
0.50 |
旭化成(株) [N] [Y] |
1095.5 |
742.2 |
-32.25% |
| 8035 |
116.45 |
2.00 |
東京エレクトロン(株) [N] [Y] |
36280 |
24571.0 |
-32.27% |
| 9735 |
16.97 |
4.00 |
セコム(株) [N] [Y] |
10580 |
7161.3 |
-32.31% |
| 9433 |
13.72 |
2.00 |
ＫＤＤＩ(株) [N] [Y] |
4278 |
2894.9 |
-32.33% |
| 9201 |
8.67 |
2.00 |
日本航空(株) [N] [Y] |
2704 |
1829.4 |
-32.34% |
| 7974 |
11.76 |
4.00 |
任天堂(株) [N] [Y] |
7337 |
4962.7 |
-32.36% |
| 7731 |
10.69 |
1.00 |
(株)ニコン [N] [Y] |
1668 |
1127.8 |
-32.39% |
| 4528 |
4.89 |
3.00 |
小野薬品工業(株) [N] [Y] |
2293.5 |
1547.7 |
-32.52% |
| 9022 |
10.98 |
2.00 |
東海旅客鉄道(株) [N] [Y] |
3434 |
2316.8 |
-32.53% |
| 6460 |
3.30 |
4.00 |
セガサミーホールディングス(株) [N] [Y] |
2067.5 |
1392.6 |
-32.64% |
| 4689 |
4.68 |
0.50 |
ＬＩＮＥヤフー(株) [N] [Y] |
367.6 |
246.9 |
-32.83% |
| 3402 |
8.99 |
0.50 |
東レ(株) [N] [Y] |
709.6 |
474.2 |
-33.17% |
| 1963 |
17.22 |
0.50 |
日揮ホールディングス(株) [N] [Y] |
1371 |
908.4 |
-33.74% |
| 6753 |
1.32 |
4.00 |
シャープ(株) [N] [Y] |
852.6 |
557.0 |
-34.67% |
| 4901 |
11.13 |
1.00 |
富士フイルムホールディングス(株) [N] [Y] |
3455 |
1174.2 |
-66.01% |
| 9766 |
0 |
1.00 |
コナミグループ(株) [N] [Y] |
9323 |
0.0 |
0% |
| 9437 |
0 |
1.00 |
(株)ＮＴＴドコモ [N] [Y] |
3880 |
0.0 |
0% |
| 8058 |
0 |
0.50 |
三菱商事(株) [N] [Y] |
3321 |
0.0 |
0% |
| 7751 |
0 |
1.00 |
キヤノン(株) [N] [Y] |
4305 |
0.0 |
0% |
| 7733 |
0 |
1.00 |
オリンパス(株) [N] [Y] |
2257.5 |
0.0 |
0% |
| 7205 |
0 |
0.10 |
日野自動車(株) [N] [Y] |
462.6 |
0.0 |
0% |
| 6971 |
0 |
1.00 |
京セラ(株) [N] [Y] |
1893.5 |
0.0 |
0% |
| 6758 |
0 |
1.00 |
ソニーグループ(株) [N] [Y] |
12050 |
0.0 |
0% |
| 6752 |
0 |
1.00 |
パナソニック ホールディングス(株) [N] [Y] |
1369 |
0.0 |
0% |
| 6502 |
0 |
2.00 |
(株)東芝 [N] [Y] |
4590 |
0.0 |
0% |
| 6305 |
0 |
0.50 |
日立建機(株) [N] [Y] |
4428 |
0.0 |
0% |
| 5406 |
0 |
2.00 |
(株)神戸製鋼所 [N] [Y] |
1869 |
0.0 |
0% |
| 4523 |
0 |
1.00 |
エーザイ(株) [N] [Y] |
6610 |
0.0 |
0% |
| 3938 |
0 |
1.00 |
ＬＩＮＥ(株) [N] [Y] |
5350 |
0.0 |
0% |
| 3774 |
0 |
0.50 |
(株)インターネットイニシアティブ [N] [Y] |
2717.5 |
0.0 |
0% |
| 3591 |
0 |
0.20 |
(株)ワコールホールディングス [N] [Y] |
3480 |
0.0 |
0% |