| ▼code | ADR値 | 倍率 | | 東証終値 | ADR(円) | ▼騰落率 |
| 6702 |
15.12 |
5.00 |
富士通(株) [N] [Y] |
2360.5 |
11571.0 |
390.19% |
| 9020 |
9.00 |
6.00 |
東日本旅客鉄道(株) [N] [Y] |
2812.5 |
8265.0 |
193.87% |
| 8725 |
17.87 |
2.00 |
ＭＳ＆ＡＤインシュアランスグループホールディングス(株) [N] [Y] |
2789 |
5470.2 |
96.13% |
| 9202 |
4.00 |
5.00 |
ＡＮＡホールディングス(株) [N] [Y] |
3005 |
3061.1 |
1.87% |
| 4063 |
19.12 |
2.00 |
信越化学工業(株) [N] [Y] |
5840 |
5852.8 |
0.22% |
| 8309 |
4.64 |
5.00 |
三井住友トラスト・ホールディングス(株) [N] [Y] |
3568 |
3550.9 |
-0.48% |
| 8411 |
4.06 |
5.00 |
(株)みずほフィナンシャルグループ [N] [Y] |
3134 |
3107.0 |
-0.86% |
| 1928 |
22.90 |
1.00 |
積水ハウス(株) [N] [Y] |
3544 |
3505.0 |
-1.10% |
| 2914 |
14.25 |
2.00 |
ＪＴ [N] [Y] |
4411 |
4362.1 |
-1.11% |
| 8306 |
10.03 |
1.00 |
(株)三菱ＵＦＪフィナンシャル・グループ [N] [Y] |
1553.5 |
1535.1 |
-1.18% |
| 2503 |
14.44 |
1.00 |
キリンホールディングス(株) [N] [Y] |
2237.5 |
2210.1 |
-1.22% |
| 8316 |
12.53 |
5.00 |
(株)三井住友フィナンシャルグループ [N] [Y] |
9723 |
9588.9 |
-1.38% |
| 8604 |
5.91 |
1.00 |
野村ホールディングス(株) [N] [Y] |
917.3 |
904.6 |
-1.38% |
| 8591 |
109.30 |
0.20 |
オリックス(株) [N] [Y] |
3393 |
3345.8 |
-1.39% |
| 2802 |
38.61 |
1.00 |
味の素(株) [N] [Y] |
5995 |
5909.5 |
-1.43% |
| 8053 |
26.44 |
1.00 |
住友商事(株) [N] [Y] |
4109 |
4046.8 |
-1.51% |
| 7012 |
14.20 |
2.50 |
川崎重工業(株) [N] [Y] |
5520 |
5433.5 |
-1.57% |
| 6301 |
29.55 |
1.00 |
コマツ [N] [Y] |
4595 |
4522.8 |
-1.57% |
| 7201 |
7.10 |
0.50 |
日産自動車(株) [N] [Y] |
552.1 |
543.3 |
-1.59% |
| 6503 |
36.24 |
0.50 |
三菱電機(株) [N] [Y] |
2819.5 |
2773.4 |
-1.64% |
| 6326 |
75.90 |
0.20 |
(株)クボタ [N] [Y] |
2363 |
2323.4 |
-1.68% |
| 6586 |
30.98 |
1.00 |
(株)マキタ [N] [Y] |
4823 |
4741.6 |
-1.69% |
| 7741 |
121.65 |
1.00 |
ＨＯＹＡ(株) [N] [Y] |
18950 |
18619.1 |
-1.75% |
| 8002 |
192.00 |
0.10 |
丸紅(株) [N] [Y] |
2992 |
2938.7 |
-1.78% |
| 8766 |
31.57 |
1.00 |
東京海上ホールディングス(株) [N] [Y] |
4920 |
4831.9 |
-1.79% |
| 7974 |
13.64 |
4.00 |
任天堂(株) [N] [Y] |
8503 |
8350.7 |
-1.79% |
| 7202 |
12.97 |
1.00 |
いすゞ自動車(株) [N] [Y] |
2021.5 |
1985.1 |
-1.80% |
| 7267 |
33.24 |
0.33 |
ホンダ [N] [Y] |
1727 |
1695.7 |
-1.81% |
| 9432 |
24.34 |
0.04 |
日本電信電話(株) [N] [Y] |
151.8 |
149.0 |
-1.84% |
| 6988 |
39.17 |
2.00 |
日東電工(株) [N] [Y] |
12220 |
11990.3 |
-1.88% |
| 8267 |
21.18 |
1.00 |
イオン(株) [N] [Y] |
3304 |
3241.7 |
-1.89% |
| 7270 |
10.32 |
2.00 |
(株)ＳＵＢＡＲＵ [N] [Y] |
3220 |
3159.1 |
-1.89% |
| 8001 |
92.97 |
0.50 |
伊藤忠商事(株) [N] [Y] |
7254 |
7114.8 |
-1.92% |
| 6506 |
80.84 |
0.50 |
(株)安川電機 [N] [Y] |
6308 |
6186.5 |
-1.93% |
| 6762 |
46.52 |
1.00 |
ＴＤＫ(株) [N] [Y] |
7262 |
7120.1 |
-1.95% |
| 1925 |
26.35 |
1.00 |
大和ハウス工業(株) [N] [Y] |
4113 |
4033.0 |
-1.95% |
| 8802 |
17.54 |
1.00 |
三菱地所(株) [N] [Y] |
2739 |
2684.6 |
-1.99% |
| 8601 |
7.23 |
1.00 |
(株)大和証券グループ本社 [N] [Y] |
1129 |
1106.6 |
-1.98% |
| 4502 |
13.22 |
2.00 |
武田薬品工業(株) [N] [Y] |
4130 |
4046.8 |
-2.01% |
| 9983 |
26.25 |
10.00 |
(株)ファーストリテイリング [N] [Y] |
41010 |
40176.9 |
-2.03% |
| 7269 |
45.72 |
0.25 |
スズキ(株) [N] [Y] |
1786 |
1749.4 |
-2.05% |
| 6954 |
14.71 |
2.00 |
ファナック(株) [N] [Y] |
4597 |
4502.9 |
-2.05% |
| 9433 |
13.86 |
2.00 |
ＫＤＤＩ(株) [N] [Y] |
4332 |
4242.7 |
-2.06% |
| 9735 |
15.97 |
4.00 |
セコム(株) [N] [Y] |
9985 |
9777.2 |
-2.08% |
| 3402 |
10.07 |
0.50 |
東レ(株) [N] [Y] |
787 |
770.6 |
-2.08% |
| 7203 |
219.76 |
0.10 |
トヨタ自動車(株) [N] [Y] |
3436 |
3363.5 |
-2.11% |
| 6902 |
16.83 |
1.00 |
(株)デンソー [N] [Y] |
2632.5 |
2575.9 |
-2.15% |
| 3407 |
13.27 |
0.50 |
旭化成(株) [N] [Y] |
1038 |
1015.5 |
-2.17% |
| 9022 |
11.07 |
2.00 |
東海旅客鉄道(株) [N] [Y] |
3466 |
3388.6 |
-2.23% |
| 5108 |
22.10 |
2.00 |
(株)ブリヂストン [N] [Y] |
6921 |
6765.0 |
-2.25% |
| 9021 |
20.18 |
1.00 |
西日本旅客鉄道(株) [N] [Y] |
3160 |
3088.6 |
-2.26% |
| 6501 |
184.49 |
0.50 |
(株)日立製作所 [N] [Y] |
14445 |
14118.6 |
-2.26% |
| 8035 |
115.18 |
2.00 |
東京エレクトロン(株) [N] [Y] |
36090 |
35257.7 |
-2.31% |
| 7261 |
5.02 |
2.00 |
マツダ(株) [N] [Y] |
1573 |
1536.7 |
-2.31% |
| 4528 |
4.81 |
3.00 |
小野薬品工業(株) [N] [Y] |
2264 |
2208.6 |
-2.45% |
| 4689 |
5.01 |
0.50 |
ＬＩＮＥヤフー(株) [N] [Y] |
393.1 |
383.4 |
-2.47% |
| 9201 |
8.62 |
2.00 |
日本航空(株) [N] [Y] |
2709 |
2638.7 |
-2.60% |
| 9984 |
27.20 |
2.00 |
ソフトバンクグループ(株) [N] [Y] |
8550 |
8326.2 |
-2.62% |
| 6723 |
8.65 |
2.00 |
ルネサスエレクトロニクス(株) [N] [Y] |
2726.5 |
2647.9 |
-2.88% |
| 6460 |
3.60 |
4.00 |
セガサミーホールディングス(株) [N] [Y] |
2275.5 |
2204.0 |
-3.14% |
| 3774 |
31.04 |
0.50 |
(株)インターネットイニシアティブ [N] [Y] |
2457 |
2375.4 |
-3.32% |
| 7731 |
10.53 |
1.00 |
(株)ニコン [N] [Y] |
1667.5 |
1611.7 |
-3.35% |
| 6305 |
55.55 |
0.50 |
日立建機(株) [N] [Y] |
4428 |
4251.1 |
-4.00% |
| 6753 |
1.26 |
4.00 |
シャープ(株) [N] [Y] |
823.4 |
771.4 |
-6.32% |
| 4901 |
10.93 |
1.00 |
富士フイルムホールディングス(株) [N] [Y] |
3414 |
1672.9 |
-51.00% |
| 9766 |
0 |
1.00 |
コナミグループ(株) [N] [Y] |
11455 |
0.0 |
0% |
| 9437 |
0 |
1.00 |
(株)ＮＴＴドコモ [N] [Y] |
3880 |
0.0 |
0% |
| 8058 |
0 |
0.50 |
三菱商事(株) [N] [Y] |
3372 |
0.0 |
0% |
| 8031 |
0 |
0.05 |
三井物産(株) [N] [Y] |
7968 |
0.0 |
0% |
| 7751 |
0 |
1.00 |
キヤノン(株) [N] [Y] |
4331 |
0.0 |
0% |
| 7733 |
0 |
1.00 |
オリンパス(株) [N] [Y] |
2541.5 |
0.0 |
0% |
| 7205 |
0 |
0.10 |
日野自動車(株) [N] [Y] |
455.5 |
0.0 |
0% |
| 6971 |
0 |
1.00 |
京セラ(株) [N] [Y] |
1868 |
0.0 |
0% |
| 6758 |
0 |
1.00 |
ソニーグループ(株) [N] [Y] |
13100 |
0.0 |
0% |
| 6752 |
0 |
1.00 |
パナソニック ホールディングス(株) [N] [Y] |
1324.5 |
0.0 |
0% |
| 6502 |
0 |
2.00 |
(株)東芝 [N] [Y] |
4590 |
0.0 |
0% |
| 5406 |
0 |
2.00 |
(株)神戸製鋼所 [N] [Y] |
1911 |
0.0 |
0% |
| 4523 |
0 |
1.00 |
エーザイ(株) [N] [Y] |
6779 |
0.0 |
0% |
| 3938 |
0 |
1.00 |
ＬＩＮＥ(株) [N] [Y] |
5350 |
0.0 |
0% |
| 3591 |
0 |
0.20 |
(株)ワコールホールディングス [N] [Y] |
3611 |
0.0 |
0% |
| 1963 |
0 |
0.50 |
日揮ホールディングス(株) [N] [Y] |
1303 |
0.0 |
0% |